Aflac - Aktienkurs

Aktienkurs
105.73
Täglich Wechseln
0.27 0.26%
Monatlich
1.86%
Jährlich
18.17%
Q3 Prognose
105.00

Preis Chg Tag Jahr Datum
Arch Capital 91.35 0.30 0.33% -8.65% 2025-07-01
Aflac 105.73 0.27 0.26% 18.17% 2025-07-01
AIG 85.85 0.26 0.30% 13.91% 2025-07-01
Assurant 197.52 0.03 0.02% 19.11% 2025-07-01
Arthur J. Gallagher 319.65 -0.47 -0.15% 22.25% 2025-07-01
Allstate 200.13 -1.18 -0.59% 24.96% 2025-07-01
Ameriprise Financial 538.46 4.73 0.89% 23.94% 2025-07-01
Elevance Health 395.81 6.85 1.76% -26.16% 2025-07-01
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Brown & Brown 108.96 -1.91 -1.72% 21.54% 2025-07-01
Chubb 289.32 -0.40 -0.14% 13.24% 2025-07-01
Cigna 334.87 4.29 1.30% 2.81% 2025-07-01
CNO Financial 38.69 0.11 0.29% 37.54% 2025-07-01
E-L Financial 16.15 0.30 1.89% 45.24% 2025-06-30
Globe Life 124.92 0.63 0.51% 50.36% 2025-07-01
Genworth Financial 7.89 0.11 1.35% 28.84% 2025-07-01
Great West Lifeco 51.79 -0.01 -0.02% 30.26% 2025-06-30
Industrial Alliance 149.29 1.91 1.30% 73.59% 2025-06-30
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 81.02 0.60 0.74% 15.54% 2025-07-01
Manulife Financial 43.54 -0.29 -0.66% 20.44% 2025-06-30
Markel 1,995.14 -2.22 -0.11% 26.37% 2025-07-01
Marsh & McLennan Companies 217.76 -0.88 -0.40% 2.69% 2025-07-01
NMI 42.95 0.76 1.80% 25.40% 2025-07-01
Principal Financial 80.89 1.46 1.83% 2.04% 2025-07-01
Progressive 264.15 -2.71 -1.02% 25.09% 2025-07-01
ProAssurance 22.84 0.01 0.02% 87.63% 2025-07-01
Primerica 278.12 4.45 1.63% 16.93% 2025-07-01
Prudential Financial 108.97 1.53 1.42% -8.08% 2025-07-01
Reinsurance Of America 199.28 0.92 0.46% -3.18% 2025-07-01
Sun Life Financial 90.61 0.26 0.29% 35.30% 2025-06-30
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.54 1.54 2.17% 1.84% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.58% 2025-07-01